| |
Testimonials:
Great timing on signals
changes. You do realize that almost every technical service thinks the market
is about to reverse down, and yet somehow you have a green light across the
board?
M. F.
Best Trading Strategies:
Mutual Funds
- Trading system to trade Rydex and ProFunds index tracking mutual funds
S&P 500 -
SPY trading based on the S&P 500 analysis
Options Trading - index
timing systems to trade options on the index derivatives
|
|
|
|
Trade History (Closed
Trades)
|
|
DIA results are based on trading DIA at market
price. The results do not include any broker commissions, taxes,
or interest earned on cash positions.
The following table contains all except the
most recent trades, which are only available to members.
The key to the following table is not that
every trade was profitable, but that on the whole there were
more profitable trades than negative ones.
Please note that dividend
recalculations occur from time to time for DIA; this means that
the prices may change slightly, but the trade returns will not
be affected.
DIA - 2010 Year
(real-time monitored trading system results)
| Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return | Compound
Return |
Margin
Compound
Return |
| Short | 8/30/2010
13:58 |
$100.78 | 8/31/2010
15:32 |
$100.12 | 0.65% | 6.26% |
12.10% |
| Short | 8/19/2010
11:07 |
$102.97 | 8/26/2010
09:37 |
$100.87 | 2.04% | 5.57% |
10.65% |
| Long | 7/22/2010
14:07 |
$103.5 | 7/23/2010
14:30 |
$104.25 | 0.72% | 3.46% |
6.31% |
| Long | 7/19/2010
11:19 |
$101.2 | 7/21/2010
10:48 |
$102.43 | 1.22% | 2.72% |
4.79% |
| Long | 7/6/2010
10:05 |
$98.33 | 7/8/2010
13:02 |
$100.65 | 2.36% | 1.48% |
2.30% |
| Long | 6/21/2010
09:55 |
$105.76 | 6/23/2010
09:46 |
$102.84 | -2.76% | -0.86% |
-2.31% |
| Long | 5/17/2010
09:43 |
$106.61 | 6/18/2010
15:16 |
$104.46 | -2.02% | 1.96% |
3.40% |
| Long | 5/6/2010
15:44 |
$105.41 | 5/11/2010
12:30 |
$108.32 | 2.76% | 4.06% |
7.75% |
| Short | 5/4/2010
10:58 |
$109.16 | 5/6/2010
15:22 |
$104.38 | 4.38% | 1.26% |
2.11% |
| Short | 3/15/2010
15:14 |
$106.27 | 4/20/2010
11:03 |
$111.11 | -4.55% | -2.99% |
-6.11% |
| Long | 2/24/2010
13:19 |
$103.87 | 3/3/2010
15:32 |
$104.09 | 0.21% | 1.64% |
3.30% |
| Long | 2/3/2010
13:37 |
$103 | 2/22/2010
09:51 |
$103.92 | 0.89% | 1.43% |
2.86% |
| Long | 1/25/2010
12:03 |
$102.07 | 2/2/2010
13:17 |
$102.61 | 0.53% | 0.53% |
1.06% |
| @Index-Trading-System |
DIA - 2009 Year
(real-time monitored trading system results)
| Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return | Compound
Return |
Margin
Compound
Return |
| Short | 12/17/2009
12:33 |
$103.54 | 1/22/2010
12:57 |
$103.41 | 0.13% | 15.11% |
30.34% |
| Short | 12/8/2009
09:47 |
$102.76 | 12/16/2009
09:46 |
$105.21 | -2.38% | 14.96% |
30.01% |
| Long | 12/2/2009
15:54 |
$104.6 | 12/3/2009
12:46 |
$104.62 | 0.02% | 17.77% |
36.52% |
| Long | 11/27/2009
11:45 |
$103.49 | 12/1/2009
15:35 |
$104.72 | 1.19% | 17.75% |
36.47% |
| Long | 11/19/2009
15:46 |
$103.76 | 11/25/2009
15:40 |
$104.64 | 0.85% | 16.36% |
33.30% |
| Long | 11/16/2009
09:41 |
$103.75 | 11/18/2009
10:50 |
$104.33 | 0.56% | 15.39% |
31.08% |
| Long | 10/30/2009
12:01 |
$98.16 | 11/10/2009
13:27 |
$102.35 | 4.27% | 14.74% |
29.63% |
| Short | 10/20/2009
09:41 |
$100.67 | 10/28/2009
15:31 |
$97.93 | 2.72% | 10.05% |
19.43% |
| Long | 10/14/2009
11:34 |
$99.95 | 10/16/2009
13:38 |
$100.03 | 0.08% | 7.13% |
13.27% |
| Long | 9/30/2009
15:23 |
$96.8 | 10/13/2009
09:43 |
$98.61 | 1.87% | 7.05% |
13.09% |
| Short | 9/21/2009
11:50 |
$97.89 | 9/28/2009
09:47 |
$97.55 | 0.35% | 5.08% |
9.01% |
| Short | 9/14/2009
14:00 |
$96.08 | 9/16/2009
14:26 |
$98.05 | -2.05% | 4.72% |
8.26% |
| Short | 9/11/2009
15:12 |
$96.13 | 9/14/2009
09:35 |
$95.6 | 0.55% | 6.91% |
12.89% |
| Long | 9/4/2009
14:46 |
$94.37 | 9/9/2009
10:47 |
$95.35 | 1.04% | 6.32% |
11.66% |
| Long | 9/4/2009
11:23 |
$93.67 | 9/4/2009
12:47 |
$94.31 | 0.68% | 5.23% |
9.38% |
| Short | 8/27/2009
10:26 |
$94.81 | 9/2/2009
09:36 |
$93.21 | 1.69% | 4.52% |
7.91% |
| Short | 8/11/2009
15:34 |
$92.74 | 8/21/2009
10:22 |
$94.97 | -2.40% | 2.78% |
4.39% |
| Short | 7/21/2009
11:58 |
$88.33 | 8/7/2009
14:15 |
$94.39 | -6.86% | 5.31% |
9.66% |
| Long | 7/15/2009
09:35 |
$84.63 | 7/15/2009
11:42 |
$85.54 | 1.08% | 13.07% |
27.10% |
| Long | 7/8/2009
13:18 |
$81.55 | 7/13/2009
15:15 |
$83.03 | 1.81% | 11.87% |
24.42% |
| Short | 6/30/2009
11:10 |
$84.16 | 7/6/2009
12:16 |
$82.56 | 1.90% | 9.87% |
20.07% |
| Short | 6/23/2009
10:15 |
$83.18 | 6/24/2009
15:08 |
$82.81 | 0.44% | 7.82% |
15.67% |
| Long | 6/9/2009
14:19 |
$88.13 | 6/22/2009
09:42 |
$84.38 | -4.26% | 7.35% |
14.65% |
| Long | 6/1/2009
15:24 |
$87.31 | 6/5/2009
10:07 |
$87.54 | 0.26% | 12.12% |
25.31% |
| Short | 5/21/2009
10:58 |
$82.67 | 5/27/2009
09:34 |
$84.65 | -2.40% | 11.82% |
24.66% |
| Short | 5/13/2009
09:37 |
$83.46 | 5/13/2009
13:55 |
$83.19 | 0.32% | 14.57% |
30.93% |
| Long | 4/29/2009
15:08 |
$82.04 | 5/4/2009
15:22 |
$83.88 | 2.24% | 14.20% |
30.09% |
| Long | 4/24/2009
14:17 |
$80.34 | 4/27/2009
11:54 |
$81.06 | 0.90% | 11.69% |
24.50% |
| Long | 4/21/2009
11:15 |
$78.73 | 4/22/2009
10:39 |
$80.23 | 1.91% | 10.70% |
22.31% |
| Long | 4/15/2009
11:21 |
$79.31 | 4/16/2009
10:37 |
$80.22 | 1.15% | 8.63% |
17.82% |
| Long | 4/8/2009
11:23 |
$78.28 | 4/9/2009
10:08 |
$80.38 | 2.68% | 7.40% |
15.18% |
| Long | 2/11/2009
11:18 |
$79.83 | 4/2/2009
11:04 |
$79.95 | 0.15% | 4.59% |
9.31% |
| Long | 2/10/2009
13:44 |
$79.59 | 2/10/2009
15:55 |
$79.03 | -0.70% | 4.44% |
8.98% |
| Long | 2/4/2009
14:16 |
$79.8 | 2/5/2009
12:17 |
$80.72 | 1.15% | 5.18% |
10.54% |
| Long | 2/2/2009
12:48 |
$79.81 | 2/4/2009
10:56 |
$81.33 | 1.90% | 3.98% |
8.05% |
| Long | 1/28/2009
09:39 |
$83.01 | 1/28/2009
13:40 |
$83.38 | 0.45% | 2.03% |
4.08% |
| Long | 1/26/2009
12:11 |
$81.65 | 1/27/2009
09:53 |
$81.73 | 0.10% | 1.58% |
3.16% |
| Long | 1/21/2009
13:04 |
$80.34 | 1/22/2009
14:09 |
$81.53 | 1.48% | 1.48% |
2.96% |
| @Index-Trading-System |
DIA - 2008 Year
(real-time monitored trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Long |
9/5/2008
14:01 |
$111.9 |
12/30/2008
14:26 |
$85.97 |
-23.17% |
-13.24% |
-32.80% |
In period from September 2008 until the
end of December 2008
the system of generating signals has been disabled due to high
volatility |
|
Short |
9/5/2008
09:32 |
$111.72 |
9/5/2008
11:51 |
$111.41 |
0.28% |
12.93% |
25.24% |
|
Long |
9/2/2008
11:37 |
$117.46 |
9/5/2008
09:32 |
$111.72 |
-4.89% |
12.62% |
24.55% |
|
Short |
9/2/2008
11:26 |
$117.21 |
9/2/2008
11:37 |
$117.46 |
-0.21% |
18.40% |
38.04% |
|
Long |
9/2/2008
09:32 |
$117.25 |
9/2/2008
11:26 |
$117.21 |
-0.03% |
18.66% |
38.63% |
|
Long |
8/26/2008
10:12 |
$113.9 |
8/28/2008
15:35 |
$116.99 |
2.71% |
18.70% |
38.73% |
|
Long |
8/22/2008
09:35 |
$115.27 |
8/25/2008
14:26 |
$114.1 |
-1.02% |
15.56% |
31.59% |
|
Short |
8/18/2008
12:56 |
$114.69 |
8/19/2008
15:41 |
$113.37 |
1.15% |
16.75% |
34.31% |
|
Short |
8/15/2008
10:07 |
$115.98 |
8/15/2008
15:55 |
$116.54 |
-0.48% |
15.42% |
31.29% |
|
Short |
8/12/2008
15:55 |
$116.46 |
8/14/2008
09:41 |
$115.08 |
1.18% |
15.98% |
32.57% |
|
Long |
8/12/2008
14:26 |
$117.12 |
8/12/2008
15:55 |
$116.46 |
-0.56% |
14.62% |
29.50% |
|
Short |
8/12/2008
12:26 |
$117.21 |
8/12/2008
14:26 |
$117.12 |
0.08% |
15.27% |
30.98% |
|
Short |
8/7/2008
13:28 |
$115.62 |
8/8/2008
09:54 |
$114.96 |
0.57% |
15.18% |
30.78% |
|
Long |
8/5/2008
09:39 |
$114.01 |
8/6/2008
10:37 |
$115.65 |
1.44% |
14.53% |
29.30% |
|
Long |
7/29/2008
10:10 |
$112.47 |
8/1/2008
09:44 |
$113.72 |
1.11% |
12.90% |
25.69% |
|
Long |
7/23/2008
15:43 |
$116.11 |
7/25/2008
15:55 |
$113.61 |
-2.15% |
11.66% |
22.95% |
|
Long |
7/23/2008
09:33 |
$115.74 |
7/23/2008
11:57 |
$115.95 |
0.18% |
14.12% |
28.49% |
|
Short |
7/21/2008
11:26 |
$114.97 |
7/23/2008
09:33 |
$115.74 |
-0.67% |
13.91% |
28.02% |
|
Long |
7/16/2008
12:27 |
$111 |
7/21/2008
11:26 |
$114.97 |
3.58% |
14.68% |
29.76% |
|
Short |
7/15/2008
10:10 |
$108.55 |
7/16/2008
12:27 |
$111 |
-2.26% |
10.72% |
21.10% |
|
Long |
7/11/2008
15:51 |
$111.27 |
7/15/2008
10:10 |
$108.55 |
-2.44% |
13.28% |
26.82% |
|
Long |
7/10/2008
12:08 |
$112.14 |
7/11/2008
11:26 |
$110.23 |
-1.70% |
16.12% |
33.34% |
|
Short |
7/9/2008
15:26 |
$112.43 |
7/9/2008
15:48 |
$111.73 |
0.62% |
18.13% |
38.04% |
|
Long |
7/1/2008
11:00 |
$113.4 |
7/9/2008
15:26 |
$112.43 |
-0.86% |
17.40% |
36.35% |
|
Short |
6/26/2008
15:53 |
$114.62 |
7/1/2008
11:00 |
$113.4 |
1.06% |
18.41% |
38.72% |
|
Long |
6/23/2008
13:42 |
$118.48 |
6/26/2008
15:53 |
$114.62 |
-3.26% |
17.16% |
35.83% |
|
Short |
6/17/2008
11:26 |
$122.45 |
6/17/2008
13:39 |
$122.31 |
0.11% |
21.11% |
45.30% |
|
Long |
6/10/2008
15:55 |
$123.17 |
6/17/2008
11:26 |
$122.45 |
-0.58% |
20.97% |
44.96% |
|
Short |
6/6/2008
10:24 |
$124.04 |
6/6/2008
13:48 |
$123.41 |
0.51% |
21.68% |
46.68% |
|
Long |
6/4/2008
11:11 |
$124.87 |
6/6/2008
10:24 |
$124.04 |
-0.66% |
21.07% |
45.20% |
|
Short |
6/2/2008
10:31 |
$125.02 |
6/2/2008
12:47 |
$124.34 |
0.54% |
21.88% |
47.16% |
|
Long |
5/27/2008
14:24 |
$125.06 |
5/30/2008
12:51 |
$126.63 |
1.26% |
21.22% |
45.58% |
|
Short |
5/16/2008
15:26 |
$129.72 |
5/20/2008
12:47 |
$128.26 |
1.13% |
19.71% |
42.01% |
|
Long |
5/8/2008
13:26 |
$128.65 |
5/14/2008
15:46 |
$129.16 |
0.40% |
18.38% |
38.88% |
|
Short |
5/5/2008
13:26 |
$129.57 |
5/7/2008
15:48 |
$128.38 |
0.92% |
17.91% |
37.79% |
|
Long |
4/24/2008
12:24 |
$128.66 |
4/28/2008
12:27 |
$129.07 |
0.32% |
16.84% |
35.31% |
|
Short |
4/21/2008
14:24 |
$127.57 |
4/24/2008
12:24 |
$128.66 |
-0.85% |
16.47% |
34.45% |
|
Long |
4/14/2008
10:26 |
$123.16 |
4/21/2008
14:24 |
$127.57 |
3.58% |
17.47% |
36.79% |
|
Short |
4/3/2008
15:26 |
$126.23 |
4/7/2008
15:26 |
$126.14 |
0.07% |
13.41% |
27.65% |
|
Long |
3/31/2008
10:27 |
$121.79 |
4/3/2008
15:26 |
$126.23 |
3.65% |
13.33% |
27.46% |
|
Long |
3/17/2008
15:58 |
$120.06 |
3/27/2008
10:27 |
$123.71 |
3.04% |
9.35% |
18.80% |
|
Long |
3/11/2008
11:29 |
$119.74 |
3/14/2008
13:29 |
$119.45 |
-0.24% |
6.12% |
11.99% |
|
Short |
3/10/2008
10:29 |
$118.78 |
3/11/2008
11:29 |
$119.74 |
-0.81% |
6.38% |
12.54% |
|
Long |
3/5/2008
14:29 |
$122.13 |
3/10/2008
10:29 |
$118.78 |
-2.74% |
7.24% |
14.39% |
|
Short |
2/28/2008
11:29 |
$125.64 |
3/5/2008
14:29 |
$122.13 |
2.79% |
10.27% |
21.03% |
|
Long |
2/25/2008
10:29 |
$124.37 |
2/28/2008
11:29 |
$125.64 |
1.02% |
7.27% |
14.62% |
|
Short |
2/19/2008
14:29 |
$124.29 |
2/21/2008
10:29 |
$124.43 |
-0.11% |
6.19% |
12.33% |
|
Long |
2/19/2008
13:29 |
$124.58 |
2/19/2008
14:29 |
$124.29 |
-0.23% |
6.31% |
12.58% |
|
Short |
2/14/2008
15:58 |
$123.88 |
2/19/2008
13:29 |
$124.58 |
-0.57% |
6.55% |
13.11% |
|
Short |
2/4/2008
14:29 |
$126.61 |
2/8/2008
15:29 |
$121.59 |
3.96% |
7.16% |
14.40% |
|
Long |
1/18/2008
11:29 |
$121.5 |
2/4/2008
14:29 |
$126.61 |
4.21% |
3.07% |
6.00% |
|
Short |
1/17/2008
11:29 |
$123.62 |
1/18/2008
11:29 |
$121.5 |
1.71% |
-1.09% |
-2.23% |
|
Long |
1/16/2008
12:29 |
$125.27 |
1/17/2008
11:29 |
$123.62 |
-1.32% |
-2.75% |
-5.47% |
|
Long |
1/7/2008
13:29 |
$128.39 |
1/11/2008
13:29 |
$126.52 |
-1.46% |
-1.46% |
-2.91% |
|
@Index-Trading-System |
DIA - 2007 Year
(back tested trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Short |
12/27/2007
12:29 |
$133.91 |
1/7/2008
13:29 |
$128.39 |
4.12% |
24.70% |
53.05% |
|
Long |
12/19/2007
12:29 |
$132.2 |
12/27/2007
12:29 |
$133.91 |
1.29% |
19.77% |
41.39% |
|
Short |
12/11/2007
12:29 |
$137.25 |
12/12/2007
10:29 |
$136.41 |
0.61% |
18.24% |
37.83% |
|
Short |
12/3/2007
12:29 |
$133.95 |
12/5/2007
12:29 |
$134.37 |
-0.31% |
17.52% |
36.16% |
|
Long |
11/21/2007
10:29 |
$128.9 |
12/3/2007
12:29 |
$133.95 |
3.92% |
17.89% |
37.02% |
|
Long |
11/20/2007
12:29 |
$129.93 |
11/21/2007
10:29 |
$128.9 |
-0.79% |
13.44% |
27.07% |
|
Long |
11/12/2007
11:29 |
$131.38 |
11/16/2007
15:29 |
$130.99 |
-0.30% |
14.35% |
29.11% |
|
Short |
11/7/2007
12:29 |
$134.91 |
11/12/2007
11:29 |
$131.38 |
2.62% |
14.69% |
29.88% |
|
Long |
11/6/2007
15:29 |
$136.17 |
11/7/2007
12:29 |
$134.91 |
-0.93% |
11.77% |
23.42% |
|
Short |
11/1/2007
11:29 |
$137.37 |
11/6/2007
15:29 |
$136.17 |
0.87% |
12.81% |
25.75% |
|
Long |
10/23/2007
11:29 |
$135.37 |
10/25/2007
15:58 |
$136.7 |
0.98% |
11.83% |
23.59% |
|
Short |
10/19/2007
15:58 |
$135.17 |
10/23/2007
11:29 |
$135.37 |
-0.15% |
10.74% |
21.21% |
|
Long |
10/18/2007
13:29 |
$138.72 |
10/19/2007
15:58 |
$135.17 |
-2.56% |
10.91% |
21.57% |
|
Short |
10/2/2007
13:29 |
$140.02 |
10/5/2007
12:29 |
$140.62 |
-0.43% |
13.82% |
28.13% |
|
Long |
10/2/2007
11:29 |
$140.48 |
10/2/2007
13:29 |
$140.02 |
-0.33% |
14.31% |
29.24% |
|
Short |
10/2/2007
10:29 |
$140.52 |
10/2/2007
11:29 |
$140.48 |
0.03% |
14.69% |
30.09% |
|
Long |
10/1/2007
15:58 |
$140.68 |
10/2/2007
10:29 |
$140.52 |
-0.11% |
14.65% |
30.01% |
|
Short |
9/28/2007
10:29 |
$138.7 |
10/1/2007
15:58 |
$140.68 |
-1.43% |
14.78% |
30.31% |
|
Long |
9/27/2007
15:58 |
$138.94 |
9/28/2007
10:29 |
$138.7 |
-0.17% |
16.45% |
34.14% |
|
Short |
9/27/2007
11:29 |
$138.63 |
9/27/2007
15:58 |
$138.94 |
-0.22% |
16.65% |
34.60% |
|
Long |
9/26/2007
15:58 |
$138.57 |
9/27/2007
11:29 |
$138.63 |
0.04% |
16.91% |
35.21% |
|
Short |
9/24/2007
11:29 |
$138.52 |
9/26/2007
15:58 |
$138.57 |
-0.04% |
16.86% |
35.09% |
|
Long |
9/10/2007
12:29 |
$130.84 |
9/24/2007
11:29 |
$138.52 |
5.87% |
16.90% |
35.19% |
|
Short |
9/5/2007
13:29 |
$133.1 |
9/10/2007
12:29 |
$130.84 |
1.70% |
10.42% |
20.99% |
|
Long |
8/29/2007
15:58 |
$132.83 |
9/5/2007
13:29 |
$133.1 |
0.20% |
8.58% |
17.01% |
|
Short |
8/27/2007
11:29 |
$133.19 |
8/29/2007
15:58 |
$132.83 |
0.27% |
8.36% |
16.54% |
|
Long |
8/24/2007
13:29 |
$133.08 |
8/27/2007
11:29 |
$133.19 |
0.08% |
8.06% |
15.91% |
|
Short |
8/23/2007
13:29 |
$131.7 |
8/24/2007
13:29 |
$133.08 |
-1.05% |
7.98% |
15.72% |
|
Long |
8/22/2007
15:58 |
$132.3 |
8/23/2007
13:29 |
$131.7 |
-0.45% |
9.12% |
18.20% |
|
Short |
8/21/2007
15:58 |
$130.78 |
8/22/2007
15:58 |
$132.3 |
-1.16% |
9.62% |
19.28% |
|
Long |
8/17/2007
10:29 |
$129.81 |
8/20/2007
13:29 |
$129.89 |
0.06% |
10.90% |
22.12% |
|
Short |
8/9/2007
11:29 |
$135.2 |
8/17/2007
10:29 |
$129.81 |
3.99% |
10.84% |
21.97% |
|
Short |
8/3/2007
10:29 |
$133.79 |
8/8/2007
10:29 |
$135.89 |
-1.57% |
6.59% |
12.96% |
|
Long |
8/2/2007
15:58 |
$134.52 |
8/3/2007
10:29 |
$133.79 |
-0.54% |
8.29% |
16.62% |
|
Short |
8/2/2007
13:29 |
$133.69 |
8/2/2007
15:58 |
$134.52 |
-0.62% |
8.88% |
17.90% |
|
Long |
7/31/2007
12:29 |
$134.34 |
8/2/2007
13:29 |
$133.69 |
-0.48% |
9.56% |
19.39% |
|
Long |
7/23/2007
11:29 |
$139.43 |
7/24/2007
12:29 |
$138.65 |
-0.56% |
10.09% |
20.55% |
|
Short |
7/17/2007
14:29 |
$140.1 |
7/23/2007
11:29 |
$139.43 |
0.48% |
10.71% |
21.92% |
|
Short |
7/6/2007
12:29 |
$135.83 |
7/12/2007
10:29 |
$136.8 |
-0.71% |
10.18% |
20.76% |
|
Long |
7/6/2007
11:29 |
$136.04 |
7/6/2007
12:29 |
$135.83 |
-0.15% |
10.98% |
22.51% |
|
Short |
7/5/2007
14:29 |
$135.46 |
7/6/2007
11:29 |
$136.04 |
-0.43% |
11.15% |
22.89% |
|
Long |
7/2/2007
15:29 |
$135.12 |
7/5/2007
14:29 |
$135.46 |
0.25% |
11.62% |
23.95% |
|
Short |
6/28/2007
10:29 |
$134.1 |
7/2/2007
15:29 |
$135.12 |
-0.76% |
11.34% |
23.33% |
|
Long |
6/25/2007
12:29 |
$134.63 |
6/28/2007
10:29 |
$134.1 |
-0.39% |
12.20% |
25.24% |
|
Short |
6/19/2007
15:58 |
$136.17 |
6/25/2007
12:29 |
$134.63 |
1.13% |
12.64% |
26.23% |
|
Long |
6/11/2007
13:29 |
$134.65 |
6/12/2007
15:58 |
$133.02 |
-1.21% |
11.38% |
23.44% |
|
Short |
5/17/2007
15:29 |
$135.21 |
6/1/2007
10:29 |
$136.55 |
-0.99% |
12.75% |
26.50% |
|
Long |
5/11/2007
10:29 |
$132.94 |
5/17/2007
15:29 |
$135.21 |
1.71% |
13.88% |
29.06% |
|
Short |
5/8/2007
11:29 |
$132.55 |
5/9/2007
15:29 |
$133.72 |
-0.88% |
11.96% |
24.80% |
|
Short |
4/24/2007
10:29 |
$129 |
5/1/2007
15:29 |
$131.05 |
-1.59% |
12.96% |
27.04% |
|
Short |
4/18/2007
15:58 |
$128.03 |
4/20/2007
10:29 |
$129.16 |
-0.88% |
14.78% |
31.21% |
|
Short |
4/9/2007
15:29 |
$125.69 |
4/16/2007
11:29 |
$126.99 |
-1.03% |
15.81% |
33.57% |
|
Long |
3/30/2007
13:29 |
$123.18 |
4/9/2007
15:29 |
$125.69 |
2.04% |
17.02% |
36.39% |
|
Short |
3/23/2007
10:29 |
$124.63 |
3/30/2007
13:29 |
$123.18 |
1.16% |
14.68% |
31.05% |
|
Long |
3/16/2007
11:29 |
$121.18 |
3/23/2007
10:29 |
$124.63 |
2.85% |
13.36% |
28.07% |
|
Short |
3/13/2007
10:29 |
$122.8 |
3/16/2007
11:29 |
$121.18 |
1.32% |
10.22% |
21.17% |
|
Long |
3/6/2007
12:29 |
$121.41 |
3/13/2007
10:29 |
$122.8 |
1.14% |
8.79% |
18.05% |
|
Short |
3/2/2007
15:58 |
$121.14 |
3/6/2007
12:29 |
$121.41 |
-0.22% |
7.56% |
15.41% |
|
Long |
3/2/2007
15:29 |
$121.63 |
3/2/2007
15:58 |
$121.14 |
-0.40% |
7.80% |
15.93% |
|
Short |
2/16/2007
14:29 |
$127.43 |
3/2/2007
15:29 |
$121.63 |
4.55% |
8.23% |
16.87% |
|
Long |
2/13/2007
11:29 |
$126.28 |
2/16/2007
14:29 |
$127.43 |
0.91% |
3.52% |
7.12% |
|
Short |
2/2/2007
14:29 |
$126.36 |
2/13/2007
11:29 |
$126.28 |
0.06% |
2.59% |
5.20% |
|
Long |
1/30/2007
12:29 |
$125 |
2/2/2007
14:29 |
$126.36 |
1.09% |
2.52% |
5.07% |
|
Long |
1/23/2007
12:29 |
$125.12 |
1/26/2007
12:29 |
$124.56 |
-0.45% |
1.42% |
2.83% |
|
Short |
1/17/2007
11:29 |
$125.6 |
1/23/2007
12:29 |
$125.12 |
0.38% |
1.87% |
3.76% |
|
Long |
1/10/2007
12:29 |
$123.76 |
1/17/2007
11:29 |
$125.6 |
1.49% |
1.49% |
2.97% |
|
@Index-Trading-System |
DIA - 2006 Year
(back tested trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Long |
12/26/2006
15:29 |
$123.83 |
12/29/2006
14:29 |
$124.78 |
0.77% |
5.05% |
9.77% |
|
Short |
12/19/2006
15:29 |
$124.51 |
12/26/2006
15:29 |
$123.83 |
0.55% |
4.25% |
8.11% |
|
Short |
12/7/2006
11:29 |
$123 |
12/8/2006
11:29 |
$123.23 |
-0.19% |
3.69% |
6.95% |
|
Long |
11/29/2006
12:29 |
$122.08 |
12/1/2006
15:58 |
$121.89 |
-0.16% |
3.88% |
7.35% |
|
Short |
11/20/2006
10:29 |
$123.13 |
11/29/2006
12:29 |
$122.08 |
0.85% |
4.04% |
7.68% |
|
Long |
11/16/2006
15:58 |
$123.27 |
11/20/2006
10:29 |
$123.13 |
-0.11% |
3.16% |
5.88% |
|
Short |
11/16/2006
11:29 |
$123.04 |
11/16/2006
15:58 |
$123.27 |
-0.19% |
3.28% |
6.12% |
|
Short |
11/9/2006
14:29 |
$121.18 |
11/14/2006
15:29 |
$122.27 |
-0.90% |
3.47% |
6.52% |
|
Long |
11/6/2006
12:29 |
$120.7 |
11/9/2006
14:29 |
$121.18 |
0.40% |
4.41% |
8.47% |
|
Short |
10/25/2006
12:29 |
$120.8 |
11/6/2006
12:29 |
$120.7 |
0.08% |
4.00% |
7.61% |
|
Long |
10/10/2006
11:29 |
$118.7 |
10/17/2006
12:29 |
$119.09 |
0.33% |
3.91% |
7.43% |
|
Short |
10/6/2006
12:29 |
$118.14 |
10/10/2006
11:29 |
$118.7 |
-0.47% |
3.57% |
6.73% |
|
Short |
9/28/2006
14:29 |
$116.98 |
10/2/2006
15:29 |
$116.79 |
0.16% |
4.07% |
7.75% |
|
Short |
9/14/2006
15:58 |
$115.39 |
9/20/2006
15:58 |
$116.06 |
-0.58% |
3.90% |
7.40% |
|
Long |
9/8/2006
15:29 |
$113.98 |
9/14/2006
15:58 |
$115.39 |
1.24% |
4.51% |
8.67% |
|
Short |
9/6/2006
11:29 |
$114.28 |
9/8/2006
15:29 |
$113.98 |
0.26% |
3.23% |
6.04% |
|
Long |
9/1/2006
13:29 |
$114.67 |
9/6/2006
11:29 |
$114.28 |
-0.34% |
2.96% |
5.49% |
|
Short |
8/31/2006
11:29 |
$113.72 |
9/1/2006
13:29 |
$114.67 |
-0.84% |
3.31% |
6.21% |
|
Long |
8/30/2006
10:29 |
$113.87 |
8/31/2006
11:29 |
$113.72 |
-0.13% |
4.18% |
8.02% |
|
Short |
8/29/2006
12:29 |
$113.1 |
8/30/2006
10:29 |
$113.87 |
-0.68% |
4.32% |
8.30% |
|
Long |
8/24/2006
10:29 |
$113.01 |
8/29/2006
12:29 |
$113.1 |
0.08% |
5.03% |
9.80% |
|
Short |
8/18/2006
15:29 |
$113.58 |
8/24/2006
10:29 |
$113.01 |
0.50% |
4.95% |
9.62% |
|
Short |
8/7/2006
11:29 |
$111.91 |
8/8/2006
10:29 |
$112.59 |
-0.61% |
4.42% |
8.53% |
|
Short |
8/1/2006
11:29 |
$111.05 |
8/3/2006
15:58 |
$112.38 |
-1.20% |
5.06% |
9.87% |
|
Long |
7/28/2006
10:29 |
$111.46 |
8/1/2006
11:29 |
$111.05 |
-0.37% |
6.34% |
12.56% |
|
Short |
7/27/2006
15:58 |
$110.89 |
7/28/2006
10:29 |
$111.46 |
-0.51% |
6.73% |
13.40% |
|
Long |
7/25/2006
15:29 |
$111 |
7/27/2006
15:58 |
$110.89 |
-0.10% |
7.28% |
14.58% |
|
Short |
7/21/2006
15:29 |
$108.6 |
7/25/2006
15:29 |
$111 |
-2.21% |
7.39% |
14.80% |
|
Long |
7/18/2006
14:29 |
$107.53 |
7/21/2006
15:29 |
$108.6 |
1.00% |
9.81% |
20.11% |
|
Short |
7/5/2006
14:29 |
$111.57 |
7/6/2006
13:29 |
$112.27 |
-0.63% |
8.73% |
17.77% |
|
Short |
6/23/2006
14:29 |
$110.31 |
6/26/2006
15:58 |
$110.37 |
-0.05% |
9.42% |
19.26% |
|
Short |
6/19/2006
13:29 |
$109.38 |
6/21/2006
10:29 |
$110.52 |
-1.04% |
9.48% |
19.39% |
|
Long |
6/13/2006
10:29 |
$108.11 |
6/19/2006
13:29 |
$109.38 |
1.17% |
10.63% |
21.94% |
|
Short |
6/12/2006
15:58 |
$107.98 |
6/13/2006
10:29 |
$108.11 |
-0.12% |
9.35% |
19.14% |
|
Long |
6/8/2006
10:29 |
$109 |
6/12/2006
15:58 |
$107.98 |
-0.94% |
9.48% |
19.42% |
|
Short |
6/5/2006
13:29 |
$111.65 |
6/8/2006
10:29 |
$109 |
2.37% |
10.51% |
21.70% |
|
Long |
6/2/2006
11:29 |
$112.28 |
6/5/2006
13:29 |
$111.65 |
-0.56% |
7.95% |
16.19% |
|
Short |
5/30/2006
13:29 |
$111.45 |
6/2/2006
11:29 |
$112.28 |
-0.74% |
8.56% |
17.51% |
|
Long |
5/22/2006
11:29 |
$110.73 |
5/30/2006
13:29 |
$111.45 |
0.65% |
9.37% |
19.28% |
|
Short |
5/18/2006
15:29 |
$111.86 |
5/22/2006
11:29 |
$110.73 |
1.01% |
8.67% |
17.75% |
|
Long |
5/16/2006
12:29 |
$114.19 |
5/18/2006
15:29 |
$111.86 |
-2.04% |
7.58% |
15.42% |
|
Short |
5/10/2006
13:29 |
$116.47 |
5/16/2006
12:29 |
$114.19 |
1.96% |
9.82% |
20.33% |
|
Long |
5/4/2006
15:29 |
$114.41 |
5/10/2006
13:29 |
$116.47 |
1.80% |
7.71% |
15.80% |
|
Short |
5/1/2006
12:29 |
$113.88 |
5/4/2006
15:29 |
$114.41 |
-0.47% |
5.81% |
11.77% |
|
Long |
4/26/2006
11:29 |
$113.35 |
5/1/2006
12:29 |
$113.88 |
0.47% |
6.30% |
12.82% |
|
Short |
4/21/2006
13:29 |
$113.69 |
4/26/2006
11:29 |
$113.35 |
0.30% |
5.81% |
11.78% |
|
Long |
4/12/2006
13:29 |
$111.26 |
4/21/2006
13:29 |
$113.69 |
2.18% |
5.49% |
11.11% |
|
Short |
4/6/2006
12:29 |
$111.7 |
4/12/2006
13:29 |
$111.26 |
0.39% |
3.24% |
6.46% |
|
Short |
3/21/2006
10:29 |
$112.66 |
3/31/2006
14:29 |
$111.15 |
1.34% |
2.83% |
5.63% |
|
Long |
3/16/2006
10:29 |
$112.72 |
3/21/2006
10:29 |
$112.66 |
-0.05% |
1.47% |
2.87% |
|
Short |
3/15/2006
15:29 |
$112.35 |
3/16/2006
10:29 |
$112.72 |
-0.33% |
1.53% |
2.98% |
|
Long |
3/3/2006
10:29 |
$110.25 |
3/6/2006
13:29 |
$109.97 |
-0.25% |
1.86% |
3.66% |
|
Long |
2/22/2006
10:29 |
$111.1 |
2/23/2006
10:29 |
$110.75 |
-0.32% |
2.12% |
4.19% |
|
Short |
2/17/2006
11:29 |
$110.94 |
2/22/2006
10:29 |
$111.1 |
-0.14% |
2.44% |
4.85% |
|
Short |
2/13/2006
11:29 |
$109.19 |
2/14/2006
13:29 |
$110.17 |
-0.90% |
2.59% |
5.16% |
|
Long |
2/10/2006
14:29 |
$109.03 |
2/13/2006
11:29 |
$109.19 |
0.15% |
3.52% |
7.08% |
|
Short |
2/10/2006
11:29 |
$108.37 |
2/10/2006
14:29 |
$109.03 |
-0.61% |
3.37% |
6.77% |
|
Long |
2/8/2006
10:29 |
$108.01 |
2/10/2006
11:29 |
$108.37 |
0.33% |
4.00% |
8.08% |
|
Short |
1/31/2006
11:29 |
$108.69 |
2/8/2006
10:29 |
$108.01 |
0.63% |
3.66% |
7.37% |
|
Long |
1/26/2006
11:29 |
$107.64 |
1/31/2006
11:29 |
$108.69 |
0.98% |
3.01% |
6.04% |
|
Short |
1/25/2006
15:58 |
$107.05 |
1/26/2006
11:29 |
$107.64 |
-0.55% |
2.02% |
4.01% |
|
Long |
1/23/2006
13:29 |
$106.97 |
1/25/2006
15:58 |
$107.05 |
0.07% |
2.58% |
5.17% |
|
Short |
1/10/2006
11:29 |
$109.72 |
1/23/2006
13:29 |
$106.97 |
2.51% |
2.51% |
5.01% |
|
@Index-Trading-System |
|
|
|
Open an account Today!
| RISK STATEMENT:
The trading of stocks, futures, commodities, index futures or any other
securities has potential rewards, and it also has potential risks
involved. Trading may not be suitable for all users of this Website.
Analyst research available through this Website does not constitute a
recommendation or a solicitation any particular investor should purchase
or sell any particular securities. Past performance does not guarantee future
results. You absolutely must make your own
decisions before acting on any information obtained from this Website.
More... |
|
|
|
